比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:49:59

更新于：2026-06-13 18:49:59

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1814	$0.28	$0.18	$181.62万	$4,561.73万	-29.44%	-29.44%
402	PUMP Pump.fun	$ 0.0015355	$0.00	$0.00	$169.03万	$5.44亿	3.83%	3.83%
403	RENDER Render	$ 1.7442	$1.76	$1.63	$37.71万	$9.05亿	4.99%	4.99%
404	MSOL Marinade staked SOL	$ 92.99	$94.68	$92.04	$393.43	$5.08亿	-1.78%	-1.78%
405	PIPPIN pippin	$ 0.017624	$0.02	$0.02	$72.25万	$1,762.40万	-6.5%	-6.5%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17208	$0.18	$0.16	$57.02万	$5.49亿	2.9%	2.9%
408	STABLE Stable	$ 0.036906	$0.04	$0.03	$28.00万	$6.50亿	5.43%	5.43%
409	POWER Powerloom	$ 0.09619	$0.12	$0.09	$1.08万	$9,619.00万	-16.14%	-16.14%
410	SOSO SoSoValue	$ 0.2787	$0.35	$0.27	$21.10万	$2.79亿	-19.56%	-19.56%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.962	$2.01	$1.90	$20.58万	$7.02亿	1.38%	1.38%
413	PENGU Pudgy Penguins	$ 0.006776	$0.01	$0.01	$132.36万	$4.26亿	0.14%	0.14%
414	IP Story	$ 0.2873	$0.30	$0.28	$39.92万	$9,800.25万	0.17%	0.17%
415	KITE Kite	$ 0.19789	$0.20	$0.19	$15.27万	$3.56亿	3.84%	3.84%
416	VIRTUAL Virtuals Protocol	$ 0.6366	$0.65	$0.60	$490.69万	$4.18亿	3.34%	3.34%
417	H Humanity Protocol	$ 0.25632	$0.29	$0.21	$1,536.24万	$4.68亿	13.67%	13.67%
418	RAVE Ravendex	$ 0.4319	$0.50	$0.40	$4.51万	$4.32亿	-13.72%	-13.72%
419	GHO Gho	$ 0.9973	$1.00	$1.00	$1.22万	$3.52亿	0.02%	0.02%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.27万	$6.19亿	-0.24%	-0.24%
421	HANA Hana	$ 0.030758	$0.03	$0.03	$9.15万	$2.74亿	-0.07%	-0.07%
422	BDX Beldex	$ 0.4289	$0.44	$0.28	$4,226.67	$17.23亿	21.41%	21.41%
423	FLOKI Floki Inu	$ 0.00002492	$0.00	$0.00	$7.37万	$2.38亿	0.4%	0.4%
424	2Z DoubleZero	$ 0.07017	$0.07	$0.07	$13.52万	$2.44亿	1.81%	1.81%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$1,038.00	$6,902.00万	0.31%	0.31%
426	SPX SPX6900	$ 0.3179	$0.33	$0.31	$22.89万	$2.96亿	-3.34%	-3.34%
427	AERO Aerodrome Finance	$ 0.3642	$0.37	$0.35	$22.20万	$3.29亿	1.84%	1.84%
428	CODEX CodexField	$ 15.51	$15.67	$15.26	$7.61万	$1.13亿	1.1%	1.1%
429	VSN Vision	$ 0.03353	$0.03	$0.03	$9.90万	$1.41亿	0.99%	0.99%
430	APEPE Ape and Pepe	$ 0.0000010858	$0.00	$0.00	$3.59万	$2.28亿	-3.31%	-3.31%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,930.24	$1.05亿	-0.56%	-0.56%
432	FF Falcon Finance	$ 0.07773	$0.08	$0.08	$4.17万	$1.82亿	-0.42%	-0.42%
433	ULTIMA ULTIMA	$ 2290	$2,328.40	$2,255.30	$12.98万	$8,566.66万	0%	0%
434	FARTCOIN Fartcoin	$ 0.11956	$0.12	$0.11	$54.30万	$1.20亿	1.73%	1.73%
435	BARD Lombard	$ 0.1631	$0.17	$0.16	$3.31万	$3,669.75万	2.57%	2.57%
436	BLUE Profit Blue	$ 0.011821	$0.01	$0.01	$9.56万	$1.06亿	4.05%	4.05%
437	XPL Plasma	$ 0.08721	$0.09	$0.08	$778.68万	$1.57亿	0.33%	0.33%
438	SENT Sentient	$ 0.01676	$0.02	$0.02	$23.71万	$1.21亿	0.84%	0.84%
439	TRUMP MAGA	$ 2.181	$2.39	$1.97	$2,621.45万	$1.03亿	5.56%	5.56%
440	BAN 香蕉币	$ 0.06908	$0.08	$0.07	$127.33万	$1.06亿	-8.22%	-8.22%
441	SYRUP Maple Finance	$ 0.1309	$0.13	$0.13	$6.26万	$7,063.07万	-1.2%	-1.2%
442	B BUILDon	$ 0.2346	$0.25	$0.23	$36.69万	$2.35亿	0.99%	0.99%
443	A Vaulta	$ 0.07327	$0.08	$0.07	$7.52万	$1.14亿	2.95%	2.95%
444	0G Zero Gravity	$ 0.3	$0.31	$0.29	$15.59万	$6,397.32万	3.05%	3.05%
445	S Sonic (prev. FTM)	$ 0.03059	$0.03	$0.03	$3.24万	$8,809.92万	-2.04%	-2.04%
446	AB AB	$ 0.001096	$0.00	$0.00	$3.73万	$5,598.90万	-1.17%	-1.17%
447	SONIC Sonic SVM	$ 0.02742	$0.03	$0.03	$2,115.24	$6,580.80万	1.21%	1.21%

<1 ...7 8 9 10 11 ...35 >