比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$63940.8

≈ ￥433326.8

0.48% ($305.45)

更新于：2026-06-13 20:20:29

更新于：2026-06-13 20:20:29

24H最高 $64392.7

24H交易量 6.14亿

今日开盘 $63635.35

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.14亿

流通市值 $1.28兆

今日开盘 $63635.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.0027	$17.81	$14.22	$669.09万	$4.11亿	15.42%	15.42%
502	QUBIC QUBIC	$ 0.0000004327	$0.00	$0.00	$12.81万	$4,972.57万	1.45%	1.45%
503	NPC Non-Playable Coin	$ 0.004954	$0.01	$0.00	$5.20万	$3,612.55万	-3.58%	-3.58%
504	LINEA Linea	$ 0.00264	$0.00	$0.00	$5.69万	$4,087.29万	9.09%	9.09%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05793	$0.06	$0.06	$16.33万	$5,792.99万	-1.69%	-1.69%
506	VAI Vai	$ 0.002614	$0.00	$0.00	$6,429.66	$14.16万	-8.63%	-8.63%
507	MEW cat in a dogs world	$ 0.0003735	$0.00	$0.00	$4.98万	$3,320.00万	0.53%	0.53%
508	RED RedStone	$ 0.0941	$0.10	$0.09	$2.41万	$2,634.80万	-2.17%	-2.17%
509	VENOM Venom	$ 0.01212	$0.01	$0.01	$1.71万	$2,225.23万	-2.33%	-2.33%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04084	$0.04	$0.04	$4.82万	$4,043.04万	0.81%	0.81%
511	DESO Decentralized Social	$ 3	$3.30	$2.95	$290.69	$2,665.36万	-6.42%	-6.42%
512	RATS $rats	$ 0.0000285	$0.00	$0.00	$20.75万	$2,850.00万	-4.9%	-4.9%
513	CHEEL Cheelee	$ 0.3777	$0.39	$0.37	$22.30万	$4,567.22万	1.01%	1.01%
514	MBG MultiBank Group	$ 0.2453	$0.25	$0.24	$1.86万	$3,950.46万	-2.65%	-2.65%
515	POPCAT Popcat (SOL)	$ 0.04147	$0.04	$0.04	$2.27万	$4,063.95万	-0.33%	-0.33%
516	GRASS Grass	$ 0.3892	$0.40	$0.38	$26.47万	$9,492.79万	1.06%	1.06%
517	AT 先知币	$ 0.12987	$0.17	$0.13	$11.44万	$3,896.10万	-2.41%	-2.41%
518	VANA Vana	$ 1.124	$1.13	$1.09	$3.13万	$3,381.44万	1.53%	1.53%
519	GWEI ETHGas	$ 0.19839	$0.22	$0.17	$199.69万	$3.47亿	13.46%	13.46%
520	PNUT Peanut the Squirrel	$ 0.0444	$0.04	$0.04	$1.93万	$4,439.37万	3.83%	3.83%
521	EIGEN EigenLayer	$ 0.185	$0.19	$0.17	$12.97万	$4,347.09万	1.64%	1.64%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.344	$0.37	$0.34	$15.29万	$5,814.98万	-1.99%	-1.99%
525	BABYDOGE 宝贝狗	$ 0.0000000003371	$0.00	$0.00	$8.33万	$3,880.47万	0.53%	0.53%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0.38%	0.38%
527	GOHOME GOHOME	$ 76.37	$77.30	$75.49	$1.56万	$3,817.70万	0.42%	0.42%
528	ARRR 海盗链	$ 0.2619	$0.32	$0.26	$2.48万	$4,534.56万	-6.86%	-6.86%
529	LA Lagrange	$ 0.07227	$0.07	$0.07	$8,522.83	$1,394.81万	-0.26%	-0.26%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,066.57	$5,281.25万	-4.18%	-4.18%
531	SNEK Snek	$ 0.0003947	$0.00	$0.00	$2.50万	$2,933.96万	-2.1%	-2.1%
532	TAG Tagger	$ 0.0009979	$0.00	$0.00	$16.07万	$1.08亿	-0.28%	-0.28%
533	AVNT Avantis	$ 0.11143	$0.11	$0.11	$4.29万	$2,284.32万	-0.54%	-0.54%
534	BTR Bitlayer	$ 0.02033	$0.02	$0.02	$16.50万	$531.83万	-0.97%	-0.97%
535	ETHW EthereumPoW	$ 0.2353	$0.24	$0.23	$6,167.81	$2,835.93万	0.64%	0.64%
536	ZAMA Zama	$ 0.03269	$0.03	$0.03	$28.95万	$7,191.80万	-2.3%	-2.3%
537	SKYAI SKYAI	$ 0.35313	$0.37	$0.28	$909.51万	$3.53亿	8.91%	8.91%
538	DAG Constellation	$ 0.00687	$0.01	$0.01	$5.64万	$1,963.31万	2.67%	2.67%
539	WEMIX WEMIX	$ 0.2481	$0.26	$0.25	$20.02万	$3,057.43万	-2.51%	-2.51%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$6.97万	$1,182.00万	0.42%	0.42%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01974	$0.02	$0.02	$15.54万	$3,355.80万	0.05%	0.05%
543	SWFTC 速币	$ 0.002998	$0.00	$0.00	$2.11万	$2,998.00万	0.1%	0.1%
544	MAGATRUMP MAGA Trump	$ 0.02797	$0.03	$0.03	$511.76	$2,797.00万	-0.63%	-0.63%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$9,600.81	$2,338.23万	1.04%	1.04%
546	BREV Brevis	$ 0.0816	$0.08	$0.08	$2.37万	$2,040.00万	1.32%	1.32%
547	AT APRO	$ 0.12987	$0.17	$0.13	$11.44万	$2,987.01万	-2.41%	-2.41%
548	CFG Centrifuge	$ 0.21216	$0.22	$0.21	$3.67万	$9,842.90万	-0.83%	-0.83%
549	OPEN Openledger	$ 0.24302	$0.25	$0.21	$13.42万	$5,237.08万	5.23%	5.23%
550	OMI Ecomi	$ 0.00023567	$0.00	$0.00	$5.89万	$6,230.69万	0.66%	0.66%

<1 ...9 10 11 12 13 ...35 >