比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:49:30

更新于：2026-06-13 18:49:30

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006404	$0.00	$0.00	$4,004.34	$36.58万	-3.8%	-3.8%
352	FIS StaFi	$ 0.010331	$0.01	$0.01	$7.96万	$62.45万	-4.69%	-4.69%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,262.02	$73.19万	-1.95%	-1.95%
354	FIDA Bonfida	$ 0.02281	$0.02	$0.02	$6.22万	$102.03万	-0.52%	-0.52%
355	VOXEL Voxies	$ 0.003988	$0.00	$0.00	$1.23万	$41.44万	-0.25%	-0.25%
356	JUV Juventus Fan Token	$ 0.3518	$0.35	$0.35	$316.57	$46.29万	-0.67%	-0.67%
357	IRIS IRISnet	$ 0.0003644	$0.00	$0.00	$1,408.43	$45.07万	1.93%	1.93%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$125.82	$42.74万	-9.1%	-9.1%
359	UNFI Unifi Protocol DAO	$ 0.02609	$0.03	$0.02	$526.16	$15.98万	1.24%	1.24%
360	WING Wing	$ 0.01084	$0.01	$0.01	$1,183.53	$2.56万	-11.14%	-11.14%
361	VGX Voyager Token	$ 0.0002745	$0.00	$0.00	$2,968.89	$7.64万	-0.79%	-0.79%
362	AIA AiAkita	$ 0.05551	$0.06	$0.05	$57.33万	$772.03兆	-8%	-8%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043455	$0.00	$0.00	$7.83万	$391.10亿	0.24%	0.24%
365	SOON SOON	$ 0.17223	$0.18	$0.17	$14.15万	$120.56亿	-2.87%	-2.87%
366	CC Canton Network	$ 0.16185	$0.17	$0.16	$41.07万	$60.08亿	-0.7%	-0.7%
367	MOVE MarketMove	$ 0.01205	$0.01	$0.01	$11.29万	$28.35亿	-3.52%	-3.52%
368	BOB BOB	$ 0.005547	$0.01	$0.01	$2.59万	$38.27亿	-1.33%	-1.33%
369	PYUSD PayPal USD	$ 0.9997	$1.00	$1.00	$6,741.55	$36.67亿	-0.09%	-0.09%
370	XT XT Token	$ 3.456	$4.46	$3.37	$4.69万	$34.56亿	0.58%	0.58%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$987.54万	$33.92亿	0.1%	0.1%
372	HYPE Supreme Finance	$ 58.135	$62.48	$57.27	$3,336.95万	$61.54亿	-1.23%	-1.23%
373	XAUT Tether Gold	$ 4201.9	$4,221.00	$4,166.60	$1,070.25万	$17.19亿	0.06%	0.06%
374	METAX MetaverseX	$ 567.17	$576.34	$562.00	$3.50万	$15.60亿	-1.59%	-1.59%
375	M MemeCore	$ 2.9605	$3.19	$2.90	$11.52万	$37.14亿	-4.21%	-4.21%
376	HOPPY HOPPY	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
377	HOPPY Hoppy	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
378	SKY Sky	$ 0.05634	$0.06	$0.06	$3.88万	$12.94亿	-1.91%	-1.91%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$20.09万	$15.27亿	-0.04%	-0.04%
380	POL Polygon Ecosystem Token	$ 0.07496	$0.08	$0.07	$18.94万	$7.92亿	1.11%	1.11%
381	TON TON Crystal	$ 1.6962	$1.78	$1.66	$617.15万	$10.45亿	-1.75%	-1.75%
382	NIGHT NIGHT	$ 0.03426	$0.04	$0.03	$59.94万	$5.69亿	2.51%	2.51%
383	ONDO Ondo	$ 0.3644	$0.37	$0.35	$409.13万	$11.51亿	-0.13%	-0.13%

<1 ...6 7 8 9 10 ...35 >