比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:53:16

更新于：2026-06-05 18:53:16

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10014	$0.11	$0.10	$3.90万	$208.65万	-3.52%	-3.52%
202	SKL SKALE Network	$ 0.004582	$0.01	$0.00	$17.35万	$1,684.39万	-6.96%	-6.96%
203	IOST IOST	$ 0.0008484	$0.00	$0.00	$1.91万	$1,577.07万	-4.36%	-4.36%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$6,052.07	$1,933.79万	-2.51%	-2.51%
205	RSR Reserve Rights	$ 0.001356	$0.00	$0.00	$3.02万	$2,007.04万	-3.21%	-3.21%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004196	$0.00	$0.00	$10.16万	$2,316.18万	-3.62%	-3.62%
208	WIN WINkLink	$ 0.00001745	$0.00	$0.00	$6,139.07	$1,678.23万	-2.67%	-2.67%
209	ENJ 恩金币	$ 0.03138	$0.03	$0.03	$4.29万	$3,138.00万	-1.53%	-1.53%
210	QKC QuarkChain	$ 0.002486	$0.00	$0.00	$1.86万	$1,591.02万	-0.59%	-0.59%
211	STEEM 斯蒂姆币	$ 0.04552	$0.05	$0.04	$2.58万	$1,797.82万	-1.51%	-1.51%
212	PROM Prom	$ 1.0085	$1.05	$1.00	$1.27万	$1,840.51万	-2.03%	-2.03%
213	MANTA Manta Network	$ 0.08072	$0.08	$0.08	$8.12万	$2,026.07万	4.49%	4.49%
214	DYDX dYdX	$ 0.14883	$0.17	$0.15	$25.24万	$2,734.98万	-10.27%	-10.27%
215	MTL Metal	$ 0.2479	$0.26	$0.24	$1,222.84	$1,650.74万	-3.76%	-3.76%
216	OG OG Fan Token	$ 2.422	$2.58	$2.34	$1.87万	$910.17万	-2.37%	-2.37%
217	ETN Electroneum	$ 0.0008863	$0.00	$0.00	$4,920.12	$1,589.39万	0.67%	0.67%
218	WOO WOO Network	$ 0.01377	$0.02	$0.01	$5,132.09	$1,576.98万	-3.77%	-3.77%
219	XCH 奇亚	$ 2.141	$2.38	$2.05	$16.35万	$1,392.19万	-2.59%	-2.59%
220	OSMO Osmosis	$ 0.04326	$0.05	$0.04	$17.43万	$2,130.95万	6.81%	6.81%
221	CELR Celer Network	$ 0.00221	$0.00	$0.00	$2,219.38	$1,565.89万	-3.87%	-3.87%
222	METIS Metis Token	$ 2.66	$2.90	$2.53	$2.18万	$1,396.65万	-4.24%	-4.24%
223	ABT 区块基石	$ 0.1928	$0.22	$0.18	$1.34万	$1,900.13万	-9.56%	-9.56%
224	LSK 应用链	$ 0.0985	$0.11	$0.10	$1.40万	$1,269.67万	-3.33%	-3.33%
225	SPELL Spell Token	$ 0.000129	$0.00	$0.00	$1,040.35	$1,263.40万	-3.73%	-3.73%
226	PHA Phala	$ 0.03382	$0.04	$0.03	$9.78万	$2,379.13万	1.86%	1.86%
227	MELANIA Melania	$ 0.07544	$0.09	$0.07	$24.33万	$1,131.60万	-8.62%	-8.62%
228	POLYX Polymath Network	$ 0.04057	$0.04	$0.04	$6.83万	$1,576.47万	-1.98%	-1.98%
229	AUDIO Audius	$ 0.01544	$0.02	$0.02	$3,265.37	$1,263.67万	-7.93%	-7.93%
230	ARKM Arkham	$ 0.12406	$0.15	$0.12	$19.93万	$1,860.90万	-5.85%	-5.85%
231	API3 API3	$ 0.2614	$0.28	$0.25	$1.26万	$1,478.15万	-2.13%	-2.13%
232	POKT Pocket Network	$ 0.00858	$0.01	$0.01	$3.08万	$874.99万	-3.71%	-3.71%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,401.73	$1,487.60万	-3.94%	-3.94%
234	DIA DIA	$ 0.1281	$0.15	$0.13	$2.48万	$1,032.17万	-6.7%	-6.7%
235	FORTH Ampleforth Governance Token	$ 0.169	$0.18	$0.16	$3,788.84	$242.41万	-0.93%	-0.93%
236	CTSI Cartesi	$ 0.02309	$0.02	$0.02	$2,353.33	$1,400.47万	-4.03%	-4.03%
237	MBL Moviebloc	$ 0.0007288	$0.00	$0.00	$309.61	$1,135.38万	-6.33%	-6.33%
238	MOB MobileCoin	$ 0.1527	$0.16	$0.15	$485.96	$1,133.31万	-2.8%	-2.8%
239	CHR 幻彩币	$ 0.01603	$0.02	$0.02	$1.23万	$909.49万	-5.37%	-5.37%
240	WRX WRX Token	$ 0.02029	$0.02	$0.02	$5,528.34	$774.79万	-0.09%	-0.09%
241	DENT Dentcoin	$ 0.0000375	$0.00	$0.00	$3.58万	$371.28万	4.36%	4.36%
242	LUNA Terra	$ 0.0518	$0.06	$0.05	$4,385.11	$1,166.35万	-2.35%	-2.35%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-5.64%	-5.64%
244	COTI COTI	$ 0.00998	$0.01	$0.01	$3.14万	$1,106.43万	-8.27%	-8.27%
245	BB BounceBit	$ 0.02164	$0.02	$0.02	$1.59万	$886.16万	-3.9%	-3.9%
246	ARPA 阿帕奇	$ 0.008601	$0.01	$0.01	$3,640.83	$1,069.01万	-2.84%	-2.84%
247	OXT 兰花协议	$ 0.009162	$0.01	$0.01	$4.27万	$632.81万	-0.61%	-0.61%
248	ELA 亦来云	$ 0.3741	$0.41	$0.37	$7,948.50	$761.18万	-7.62%	-7.62%

<1 ...3 4 5 6 7 ...35 >