SKALE Network(SKL)最新价格_SKALE Network(SKL)今日美元行情_SKALE Network(SKL)15分钟1小时行情走势-币晨网

SKALE Network(SKL)

$0.004347

≈ ￥0.03

2.4% ($0.004347)

更新于：2026-06-13 19:37:15

更新于：2026-06-13 19:37:15

24H最高 $0.004361

24H交易量 3.37万

今日开盘 $0

24H最低 $0.00418

流通市值 $1,598.00万

最低日期 2026-02-06

历史最低 $0.005545

最高日期 2021-03-12

历史最高 $1.2388

24H最高 $0.004361

24H最低 $0.00418

24H交易量 3.37万

流通市值 $1,598.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63953.6	$6.44万	$6.31万	$6.20亿	$1.28兆	0.17%	0.17%
2	ETH 以太坊	$ 1678.04	$1,691.01	$1,653.78	$3.06亿	$2,025.29亿	0.07%	0.07%
3	XRP 瑞波币	$ 1.1488	$1.16	$1.13	$3,717.48万	$699.82亿	0.38%	0.38%
4	BNB 币安币	$ 607.1	$613.20	$599.50	$1,484.43万	$827.84亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,381.70万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 67.9	$68.82	$66.39	$1.06亿	$384.68亿	1.31%	1.31%
7	TRX 波场	$ 0.31684	$0.32	$0.31	$1,195.60万	$300.10亿	1.41%	1.41%
8	DOGE 狗狗币	$ 0.08792	$0.09	$0.09	$3,722.28万	$147.90亿	1.4%	1.4%
9	BCH 比特现金	$ 208.37	$209.06	$201.00	$279.10万	$41.63亿	1.73%	1.73%
10	HYPE Hyperliquid	$ 58.434	$62.48	$57.27	$3,347.22万	$198.29亿	-1.69%	-1.69%
11	ADA 艾达币	$ 0.17365	$0.17	$0.17	$2,047.20万	$62.43亿	1.34%	1.34%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.58	$9.77	$9.33	$1.74万	$88.30亿	1.09%	1.09%
14	LINK ChainLink	$ 7.989	$8.01	$7.78	$436.80万	$54.17亿	0.93%	0.93%
15	XLM 恒星币	$ 0.19191	$0.20	$0.18	$323.65万	$62.20亿	-0.94%	-0.94%
16	LTC 莱特币	$ 43.88	$43.92	$42.68	$648.78万	$33.66亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.07852	$0.08	$0.08	$48.58万	$33.60亿	-1.67%	-1.67%
18	ZEC 大零币	$ 415.51	$440.26	$402.46	$654.85万	$68.46亿	-4.98%	-4.98%
19	AVAX Avalanche	$ 6.674	$6.70	$6.52	$504.95万	$28.71亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.00000499	$0.00	$0.00	$27.13万	$29.40亿	2.54%	2.54%
21	SUI Sui	$ 0.7682	$0.77	$0.75	$824.30万	$29.13亿	1.43%	1.43%
22	TON Toncoin	$ 1.7103	$1.78	$1.66	$547.75万	$41.35亿	-1.13%	-1.13%
23	CRO Cronos	$ 0.06006	$0.06	$0.06	$27.07万	$23.18亿	0.03%	0.03%
24	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$94.16万	$15.80亿	-4.44%	-4.44%
25	UNI Uniswap	$ 2.546	$2.56	$2.49	$107.49万	$16.17亿	0.47%	0.47%
26	DOT 波卡币	$ 0.9832	$0.99	$0.95	$25.56万	$16.25亿	1.65%	1.65%
27	MNT Mantle	$ 0.5441	$0.55	$0.54	$12.41万	$17.70亿	0.25%	0.25%
28	PAXG PAX Gold	$ 4212.21	$4,230.22	$4,174.76	$124.54万	$16.04亿	0.27%	0.27%
29	ASTER Aster	$ 0.6397	$0.64	$0.62	$205.65万	$15.96亿	2.02%	2.02%
30	AAVE Aave	$ 66.98	$67.26	$63.65	$287.18万	$10.26亿	3.2%	3.2%
31	HTX HTX	$ 0.0000016804	$0.00	$0.00	$3,545.16	$16.80亿	1.49%	1.49%
32	TAO Bittensor	$ 249.3	$249.30	$210.70	$568.50万	$26.34亿	16.49%	16.49%
33	OKB OK币	$ 74.78	$75.87	$72.13	$14.96万	$15.70亿	2.83%	2.83%
34	PEPE Pepe	$ 0.000002851	$0.00	$0.00	$698.80万	$11.99亿	0.77%	0.77%
35	ETC 以太经典	$ 7.2	$7.32	$7.11	$7.83万	$11.16亿	-0.74%	-0.74%
36	NEAR NEAR Protocol	$ 2.046	$2.13	$1.98	$1,229.15万	$26.28亿	-2.57%	-2.57%
37	ICP Internet Computer(Dfinity)	$ 2.461	$2.48	$2.24	$107.18万	$13.44亿	8.46%	8.46%
38	PI Pi Network	$ 0.1277	$0.13	$0.13	$68.97万	$10.71亿	0.38%	0.38%
39	WLD Worldcoin	$ 0.4945	$0.50	$0.45	$1,663.08万	$13.38亿	2.04%	2.04%
40	ATOM 阿童木	$ 1.987	$2.02	$1.93	$8.69万	$9.67亿	0%	0%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$158.11万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08286	$0.08	$0.08	$438.84万	$6.59亿	3.39%	3.39%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,501.15	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03183	$0.03	$0.03	$53.33万	$8.62亿	3.41%	3.41%
45	QNT Quant	$ 66.32	$67.06	$65.77	$17.75万	$8.01亿	-0.71%	-0.71%
46	ALGO Algorand	$ 0.08891	$0.09	$0.09	$10.27万	$7.86亿	-0.07%	-0.07%
47	FLR Flare	$ 0.00784	$0.01	$0.01	$59.20万	$6.48亿	4.5%	4.5%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$22.06万	$5.82亿	0.16%	0.16%
49	APT Aptos	$ 0.6731	$0.68	$0.64	$17.70万	$5.06亿	2.29%	2.29%

1 2 3 ...35 >