比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$62855.9

≈ ￥425974.43

-1% ($-634.91)

更新于：2026-06-05 16:36:58

更新于：2026-06-05 16:36:58

24H最高 $64488

24H交易量 20.17亿

今日开盘 $63490.81

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.17亿

流通市值 $1.26兆

今日开盘 $63490.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005003	$0.01	$0.00	$5.85万	$4.30亿	-6.24%	-6.24%
52	TRUMP OFFICIAL TRUMP	$ 1.682	$1.88	$1.62	$716.25万	$3.36亿	-7.07%	-7.07%
53	FIL Filecoin	$ 0.7927	$0.90	$0.77	$931.53万	$5.82亿	-6.88%	-6.88%
54	ARB Arbitrum	$ 0.08328	$0.09	$0.08	$31.03万	$4.76亿	-6.42%	-6.42%
55	GT Gatechain Token	$ 6.35	$6.64	$6.25	$97.88万	$4.95亿	-4.22%	-4.22%
56	NEXO Nexo	$ 0.7461	$0.79	$0.74	$1.04万	$4.82亿	-4.07%	-4.07%
57	BONK Bonk	$ 0.00000447	$0.00	$0.00	$27.95万	$3.93亿	-6.23%	-6.23%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$534.96万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04996	$0.05	$0.05	$67.22万	$3.24亿	-7.01%	-7.01%
60	STX Stacks	$ 0.178	$0.20	$0.17	$10.03万	$3.22亿	-9.87%	-9.87%
61	FUN FUNToken	$ 0.04912	$0.06	$0.05	$44.42万	$5.38亿	-18.76%	-18.76%
62	DASH 达世币	$ 31.23	$36.01	$30.18	$55.27万	$3.90亿	-11.45%	-11.45%
63	DCR Decred	$ 12.385	$14.18	$12.30	$2,812.77	$2.12亿	-12.27%	-12.27%
64	XTZ Tezos	$ 0.2609	$0.29	$0.26	$5.41万	$2.78亿	-6.48%	-6.48%
65	CAKE PancakeSwap	$ 1.1971	$1.27	$1.17	$6.86万	$4.06亿	-3.34%	-3.34%
66	LIT Lighter	$ 1.506	$1.57	$1.36	$1,302.49万	$3.77亿	-3.38%	-3.38%
67	FET Fetch.AI	$ 0.2023	$0.23	$0.20	$945.86万	$4.68亿	-12%	-12%
68	JST JUST	$ 0.0783	$0.08	$0.07	$64.81万	$6.97亿	0.57%	0.57%
69	CHZ Chiliz	$ 0.02478	$0.03	$0.02	$75.34万	$2.20亿	-12.12%	-12.12%
70	KAIA Kaia	$ 0.03816	$0.04	$0.04	$23.45万	$2.35亿	-8.22%	-8.22%
71	OP Optimism	$ 0.10521	$0.12	$0.10	$53.56万	$2.00亿	-1.52%	-1.52%
72	BTT BitTorrent (new)	$ 0.0000002656	$0.00	$0.00	$23.20万	$2.62亿	-3.9%	-3.9%
73	CRV Curve	$ 0.1821	$0.20	$0.17	$27.95万	$2.57亿	-6.61%	-6.61%
74	BSV 比特币SV	$ 12.49	$13.55	$12.29	$49.21万	$2.47亿	-4.8%	-4.8%
75	GNO Gnosis	$ 94.76	$100.56	$92.66	$3,086.44	$2.50亿	-3.57%	-3.57%
76	IMX Immutable X	$ 0.13312	$0.15	$0.13	$4.13万	$2.65亿	-5.34%	-5.34%
77	INJ Injective Protocol	$ 5.08	$6.22	$5.04	$565.95万	$5.08亿	-17.35%	-17.35%
78	LDO Lido DAO Token	$ 0.2602	$0.29	$0.25	$14.01万	$2.32亿	-7%	-7%
79	JASMY Jasmy	$ 0.004501	$0.01	$0.00	$3.70万	$2.23亿	-8.42%	-8.42%
80	PYTH Pyth Network	$ 0.03231	$0.04	$0.03	$13.51万	$1.86亿	-5.77%	-5.77%
81	IOTA 埃欧塔	$ 0.04485	$0.05	$0.04	$61.20万	$1.85亿	-6.5%	-6.5%
82	PENDLE Pendle	$ 1.217	$1.39	$1.17	$24.35万	$2.90亿	-8.08%	-8.08%
83	TIA Celestia	$ 0.3169	$0.35	$0.30	$33.02万	$2.65亿	-6.71%	-6.71%
84	CFX Conflux	$ 0.04514	$0.05	$0.04	$27.65万	$2.33亿	-6.75%	-6.75%
85	GRT Graph	$ 0.02041	$0.02	$0.02	$7.03万	$2.00亿	-6.33%	-6.33%
86	ETHFI Ether.fi	$ 0.2976	$0.34	$0.29	$46.96万	$1.68亿	-9.65%	-9.65%
87	ENS Ethereum Name Service	$ 4.807	$5.30	$4.65	$2.69万	$1.82亿	-6.6%	-6.6%
88	TWT Trust Wallet	$ 0.4085	$0.46	$0.41	$3.37万	$1.76亿	-8.03%	-8.03%
89	SAND The Sandbox	$ 0.05439	$0.06	$0.05	$4.10万	$1.42亿	-5.49%	-5.49%
90	STRK StarkNet	$ 0.03339	$0.04	$0.03	$57.48万	$1.52亿	-1.53%	-1.53%
91	WIF dogwifhat	$ 0.1574	$0.18	$0.15	$32.55万	$1.57亿	-7.79%	-7.79%
92	THETA Theta	$ 0.1539	$0.17	$0.15	$3.09万	$1.54亿	-7.84%	-7.84%
93	NEO Neo	$ 2.212	$2.46	$2.15	$3.13万	$1.56亿	-7.09%	-7.09%
94	MANA Decentraland	$ 0.069	$0.08	$0.07	$6,163.31	$1.36亿	-4.6%	-4.6%
95	LUNC Terra Classic	$ 0.00006365	$0.00	$0.00	$22.60万	$3.72亿	-6.21%	-6.21%
96	BAT 注意力币	$ 0.08915	$0.11	$0.09	$2.43万	$1.33亿	-8.22%	-8.22%
97	AXS Axie Infinity	$ 0.9561	$1.06	$0.92	$3.80万	$1.32亿	-5.8%	-5.8%
98	DEXE Dexe.network	$ 20.387	$21.49	$18.28	$27.07万	$17.07亿	10.17%	10.17%
99	HNT Helium	$ 0.519	$0.73	$0.46	$69.28万	$9,670.08万	-28.04%	-28.04%

<1 2 3 4 ...35 >