比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:53:17

更新于：2026-06-05 18:53:17

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.66	$8.49	$7.56	$1.83万	$4,510.59万	-2.56%	-2.56%
152	DUSK Dusk Network	$ 0.09487	$0.10	$0.09	$7,038.25	$3,995.59万	-3.05%	-3.05%
153	ANKR Ankr	$ 0.003898	$0.00	$0.00	$6,198.37	$3,898.00万	-3.49%	-3.49%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$162.40万	$4,499.61万	0.01%	0.01%
155	LRC 路印科技	$ 0.013	$0.01	$0.01	$8,759.85	$1,731.14万	-6.47%	-6.47%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$968.52	$3,563.62万	-8.08%	-8.08%
157	BANANAS31 Banana For Scale	$ 0.010175	$0.01	$0.01	$23.44万	$1.02亿	-0.84%	-0.84%
158	PUNDIX Pundi X [new]	$ 0.1108	$0.13	$0.11	$3,501.26	$2,864.09万	-8.12%	-8.12%
159	XVS Venus	$ 2.373	$2.49	$2.30	$1.58万	$3,475.80万	-0.62%	-0.62%
160	CELO Celo	$ 0.06329	$0.07	$0.06	$6,566.88	$3,085.06万	-2.69%	-2.69%
161	NOT Notcoin	$ 0.0003818	$0.00	$0.00	$2.35万	$3,921.82万	-4.57%	-4.57%
162	SNT Status	$ 0.007556	$0.01	$0.01	$13.28万	$2,622.30万	-3.68%	-3.68%
163	ONT 本体	$ 0.04618	$0.05	$0.04	$3.53万	$4,041.90万	-3.69%	-3.69%
164	ACH Alchemy Pay	$ 0.005571	$0.01	$0.01	$5,341.57	$2,754.13万	-1.39%	-1.39%
165	RLC 云算宝	$ 0.3524	$0.38	$0.34	$7,275.81	$3,065.87万	-5.09%	-5.09%
166	STORJ Storj	$ 0.07915	$0.09	$0.08	$1.22万	$2,986.34万	-4.22%	-4.22%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.83万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3694	$0.40	$0.35	$6,404.27	$3,033.24万	-3.17%	-3.17%
169	KSM Kusama	$ 3.72	$3.96	$3.52	$8,452.07	$3,150.88万	-0.9%	-0.9%
170	ICX ICON	$ 0.03104	$0.03	$0.03	$8,297.31	$2,854.08万	-5.42%	-5.42%
171	EDU Open Campus	$ 0.03254	$0.04	$0.03	$5,500.07	$918.07万	-9.3%	-9.3%
172	W Wormhole	$ 0.00997	$0.01	$0.01	$41.60万	$1,794.60万	-8.11%	-8.11%
173	RIF RSK Infrastructure Framework	$ 0.08431	$0.09	$0.08	$8,536.46	$8,094.10万	0.83%	0.83%
174	STG Stargate Finance	$ 0.2376	$0.25	$0.22	$13.66万	$4,855.08万	1.45%	1.45%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005429	$0.01	$0.01	$2.11万	$2,747.15万	-2.42%	-2.42%
177	USTC TerraClassicUSD	$ 0.005872	$0.01	$0.01	$1.66万	$4,002.05万	0.98%	0.98%
178	HIVE Hive	$ 0.05182	$0.06	$0.05	$1.58万	$2,220.35万	-6.56%	-6.56%
179	ONE Harmony	$ 0.001575	$0.00	$0.00	$1.82万	$1,994.68万	-3.43%	-3.43%
180	STRAX Stratis(new)	$ 0.009351	$0.01	$0.01	$9,840.02	$1,776.23万	-6.49%	-6.49%
181	RPL Rocket Pool	$ 1.351	$1.47	$1.31	$5,225.89	$2,700.84万	-3.98%	-3.98%
182	POWR Power Ledger	$ 0.05065	$0.06	$0.05	$639.02	$2,357.69万	-4.7%	-4.7%
183	JTO Jito	$ 0.5434	$0.63	$0.50	$202.95万	$6,368.50万	-9.67%	-9.67%
184	SSV SSV.Network	$ 2.074	$2.30	$2.00	$3.65万	$2,074.00万	-5.46%	-5.46%
185	ASTR Astar Network	$ 0.00589	$0.01	$0.01	$6.63万	$2,247.84万	-5.8%	-5.8%
186	RON Ronin Network	$ 0.06654	$0.07	$0.06	$2.10万	$2,003.11万	-5.83%	-5.83%
187	CVC Civic	$ 0.02381	$0.03	$0.02	$1.13万	$1,909.56万	-3.32%	-3.32%
188	SLP Smooth Love Potion	$ 0.000549	$0.00	$0.00	$2,145.61	$2,377.96万	-1.55%	-1.55%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.13	$0.14	$0.13	$1,702.33	$1,671.03万	-4.9%	-4.9%
191	KNC Kyber Network	$ 0.1144	$0.13	$0.11	$6,313.67	$2,034.14万	-10.2%	-10.2%
192	SCRT Secret Network	$ 0.06445	$0.07	$0.06	$2.89万	$1,909.19万	-5.81%	-5.81%
193	SUSHI 寿司	$ 0.1971	$0.22	$0.19	$22.03万	$2,507.99万	-6.45%	-6.45%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,926.31	$1,470.02万	-0.97%	-0.97%
195	ID Space ID	$ 0.02667	$0.03	$0.03	$1.26万	$1,295.44万	-6.32%	-6.32%
196	WAXP WAX Token	$ 0.004855	$0.01	$0.00	$703.46	$1,656.19万	-4.42%	-4.42%
197	ORBS Orbs	$ 0.006353	$0.01	$0.01	$766.43	$2,012.45万	-5.72%	-5.72%
198	TRB Tellor	$ 13.33	$14.64	$12.58	$9.86万	$2,270.69万	-5.72%	-5.72%
199	LQTY Liquity	$ 0.2116	$0.24	$0.21	$10.61万	$1,924.99万	-9.02%	-9.02%
200	FLUX Flux	$ 0.05441	$0.06	$0.05	$1.49万	$1,884.16万	-4.94%	-4.94%

<1 2 3 4 5 6 ...35 >