比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:50:17

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$56.84	$6.50万	0%	0%
1454	KAT Karat	$ 0.006062	$0.01	$0.01	$36.95万	$154.91万	-11.43%	-11.43%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$2.79	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.0000001793	$0.00	$0.00	$1.22万	$6.31万	12.83%	12.83%
1457	EMC Edge Matrix Chain	$ 0.0021111	$0.00	$0.00	$2,015.23	$43.17万	1.09%	1.09%
1458	ML Mintlayer	$ 0.0068	$0.01	$0.01	$1.26万	$8.33万	-0.88%	-0.88%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.002877	$0.00	$0.00	$762.37	$9.55万	-2.51%	-2.51%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$494.68	$7.33万	-3.47%	-3.47%
1463	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$494.68	$7.33万	-3.47%	-3.47%
1464	XPRT Persistence	$ 0.002832	$0.00	$0.00	$512.82	$2.58万	-9.14%	-9.14%
1465	XR XRADERS	$ 0.004986	$0.01	$0.00	$2.14万	$9.27万	1.03%	1.03%
1466	PUSH Ethereum Push Notification Service	$ 0.010817	$0.01	$0.01	$2.66万	$8.57万	0.23%	0.23%
1467	BAC Basis Cash	$ 0.002733	$0.00	$0.00	$1,649.86	$14.92万	-2.53%	-2.53%
1468	MLP Matrix Layer Protocol	$ 0.00005969	$0.00	$0.00	$1.56万	$1.27万	-0.73%	-0.73%
1469	GOG Guild of Guardians	$ 0.003105	$0.00	$0.00	$37.86	$10.40万	0.09%	0.09%
1470	DRESS DRESSdio	$ 0.0000958	$0.00	$0.00	$1.75万	$958.00	-22.42%	-22.42%
1471	CC CloudChat	$ 0.16185	$0.17	$0.16	$41.07万	$8.90亿	-0.7%	-0.7%
1472	WAT WATCoin	$ 0.000004248	$0.00	$0.00	$1.89万	$5.48万	0.56%	0.56%
1473	NYAN Nyan Meme Coin	$ 0.0011668	$0.00	$0.00	$8,309.09	$809.99亿	-14.47%	-14.47%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,084.78	$2.70万	-1.75%	-1.75%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.94	$91.15	$88.30	$17.23万	$6.45万	-2.36%	-2.36%
1477	FIWA DeFi Warrior	$ 0.00006932	$0.00	$0.00	$884.69	$20.80万	-9.17%	-9.17%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$232.01	$7.49万	-7.35%	-7.35%
1480	LOA League of Ancients	$ 0.0028316	$0.00	$0.00	$816.19	$19.41万	1.98%	1.98%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02885	$0.03	$0.03	$383.88	$6.89万	-3.6%	-3.6%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,076.58	$7.91万	2.71%	2.71%
1484	BONEBONE Bone	$ 0.0054035	$0.01	$0.01	$4,078.44	$113.47万	-0.16%	-0.16%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >