比特币(BTC)
$64212.3
≈
￥435166.76
1.32% ($836.56)
更新于：
2026-06-13 21:41:17
更新于：
2026-06-13 21:41:17
24H最高
$64392.7
24H交易量
6.06亿
今日开盘
$63375.74
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.06亿
流通市值
$1.28兆
今日开盘
$63375.74
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.0281
$
0.03
$
0.03
$3,087.85
$14.33万
2.03%
2.03%
1352
ART
Genify-ART
$
0.0002957
$
0.00
$
0.00
$1.70万
$17.74万
-1.43%
-1.43%
1353
TRKX
Trakx
$
0.0001453
$
0.00
$
0.00
$33.12
$10.33万
-2.93%
-2.93%
1354
RIZ
Rivalz Network
$
0.0001352
$
0.00
$
0.00
$7,144.90
$15.55万
-1.6%
-1.6%
1355
BUY
Buying.com
$
0.00862
$
0.01
$
0.01
$7,206.68
$37.45万
2.37%
2.37%
1356
CORL
Coral Finance
$
0.000198
$
0.00
$
0.00
$293.52
$4.60万
4.76%
4.76%
1357
小股东
小股东
$
0.00009736
$
0.00
$
0.00
$2,300.26
$9.74万
-9.73%
-9.73%
1358
BICITY
BiCity AI Projects
$
0.000010125
$
0.00
$
0.00
$411.82
$3.04万
-0.91%
-0.91%
1359
SSG
SomeSinG
$
0.00027685
$
0.00
$
0.00
$1,788.53
$138.43万
-29.38%
-29.38%
1360
RATING
DPRating
$
0.00029031
$
0.00
$
0.00
$850.25
$63.87万
1.77%
1.77%
1361
LRN
Loopring [NEO]
$
0.005668
$
0.01
$
0.01
$926.01
$64.39万
-3.27%
-3.27%
1362
TOWN
alt.town
$
0.0003383
$
0.00
$
0.00
$11.52万
$15.39万
-2.02%
-2.02%
1363
HONX
Honeywell xStock
$
222.78
$
222.78
$
222.78
$5.35
$22.28万
0%
0%
1364
HTM
Hatom
$
0.0135
$
0.01
$
0.01
$108.82
$20.93万
0%
0%
1365
BITBOARD
Bitboard
$
0.0003404
$
0.00
$
0.00
$2.50万
$5.68万
0.71%
0.71%
1366
GFI
Gamefi Protocol
$
0.10141
$
0.10
$
0.10
$1.36万
$18.25万
-0.57%
-0.57%
1367
CELB
CeluvPlay
$
0.0153666
$
0.02
$
0.02
$1,071.22
$366.88万
-2.63%
-2.63%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
414.84
$
414.84
$
412.98
$6.09万
$31.27万
0.39%
0.39%
1369
ACNX
Accenture xStock
$
170.91
$
170.91
$
170.14
$77.55
$17.09万
0%
0%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
392.02
$
393.90
$
384.55
$19.62万
$20.88万
-0.26%
-0.26%
1371
BARSIK
Hasbulla's Cat
$
0.00009575
$
0.00
$
0.00
$1,537.82
$9.58万
6%
6%
1372
CMCSAX
Comcast xStock
$
26.3
$
26.30
$
26.01
$5.49
$15.78万
1.11%
1.11%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$0.00
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002944
$
0.00
$
0.00
$1,469.36
$8.83万
-0.13%
-0.13%
1375
GUI
Gui Inu
$
0.000000214
$
0.00
$
0.00
$742.83
$11.90万
-0.46%
-0.46%
1376
KAON
Kaon
$
0.00001902
$
0.00
$
0.00
$1,491.95
$8.44万
4.73%
4.73%
1377
MENGO
Flamengo Fan Token
$
0.03328
$
0.03
$
0.03
$1,230.65
$10.65万
-0.06%
-0.06%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.74
$
82.51
$
77.72
$22.04万
$25.21万
-3.35%
-3.35%
1379
RFUEL
Rio DeFi
$
0.0006344
$
0.00
$
0.00
$850.01
$18.21万
2.53%
2.53%
1380
PLANET
PLANET
$
0.0000001717
$
0.00
$
0.00
$54.44
$17.17万
-0.63%
-0.63%
1381
WALLET
Ambire Wallet
$
0.015003
$
0.02
$
0.02
$8.99
$32.60万
-0.2%
-0.2%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
491
$
493.45
$
488.44
$6.84万
$16.14万
0.32%
0.32%
1383
ULTI
Ulti Arena
$
0.00003264
$
0.00
$
0.00
$9,017.71
$6.13万
-9.3%
-9.3%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
