比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:41:17

更新于：2026-06-13 21:41:17

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009236	$0.00	$0.00	$5,445.39	$6.55万	3.96%	3.96%
1403	RADAR DappRadar	$ 0.0002245	$0.00	$0.00	$989.13	$12.94万	0.71%	0.71%
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$696.00	$13.13万	0%	0%
1405	LAT PlatON	$ 0.000608	$0.00	$0.00	$201.93	$6.84万	1.33%	1.33%
1406	SAI Sharpe AI	$ 0.0008572	$0.00	$0.00	$1.08万	$9.63万	1.24%	1.24%
1407	KLINK Klink Finance	$ 0.0002172	$0.00	$0.00	$5,137.12	$5.03万	5.59%	5.59%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$6,302.63	$11.02万	-5.19%	-5.19%
1412	AMP HyperSpace	$ 0.0005317	$0.00	$0.00	$5,763.81	$5.36万	0.35%	0.35%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$275.06	$11.96万	0.5%	0.5%
1414	TTD TradeTide	$ 0.0011104	$0.00	$0.00	$4.80万	$15.27万	44.17%	44.17%
1415	TET Tectum	$ 0.3539	$0.40	$0.34	$1.31万	$22.21万	-6.99%	-6.99%
1416	STT Statter Network	$ 0.006188	$0.01	$0.01	$7.65万	$31.15万	-16.74%	-16.74%
1417	ESE Eesee	$ 0.0111088	$0.01	$0.01	$1.22万	$202.23万	-1.42%	-1.42%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0717	$0.07	$0.07	$3.59万	$2,868.00万	-2.18%	-2.18%
1420	ARTFI ARTFI	$ 0.0012467	$0.00	$0.00	$4,978.43	$16.25万	11.55%	11.55%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002537	$0.00	$0.00	$4.24万	$30.44万	39.62%	39.62%
1423	NOOT NOOT (BRC-20)	$ 0.0002466	$0.00	$0.00	$1,503.53	$24.66万	-5.2%	-5.2%
1424	NOM Onomy Protocol	$ 0.001639	$0.00	$0.00	$3.11万	$4.09万	-2.84%	-2.84%
1425	BXC BonusCloud	$ 0.00016905	$0.00	$0.00	$775.94	$24.26万	-3.65%	-3.65%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$745.32	$14.14万	5.01%	5.01%
1428	DIN DIN	$ 0.07919	$0.09	$0.08	$688.46	$103.15万	-8.86%	-8.86%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$955.40	$13.45万	3.55%	3.55%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,196.57	$21.72万	0%	0%
1432	MIRROR Black Mirror Experience	$ 0.000773	$0.00	$0.00	$1.05万	$7.42万	-1.89%	-1.89%
1433	RITE ritestream	$ 0.000405	$0.00	$0.00	$1,685.80	$11.83万	8.37%	8.37%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$615.07	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,092.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,070.33	$12.79万	-1.5%	-1.5%
1437	AQA AQA	$ 0.00477424	$0.01	$0.00	$644.58	$114.58万	-12.47%	-12.47%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.29	$811.74	$793.41	$13.37万	$12.57万	-1.21%	-1.21%
1439	DTEC Dtec	$ 0.006631	$0.01	$0.01	$1.27万	$10.68万	1.84%	1.84%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$2.03万	$2.77万	2%	2%

<1 ...27 28 29 30 31 ...35 >