比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:54:08

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1269	$0.14	$0.12	$21.68万	$40.61万	-4.16%	-4.16%
1652	ROUTE Router Protocol	$ 0.0003816	$0.00	$0.00	$3.24万	$2,846.83	7.94%	7.94%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004286	$0.00	$0.00	$6.81万	$3,428.80	1.29%	1.29%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,772.18	$7.42万	-2.08%	-2.08%
1656	YBDBD Yabba Dabba Doo	$ 0.0000004865	$0.00	$0.00	$1,879.13	$3,989.30	-36.87%	-36.87%
1657	HYPER HyperChain X	$ 0.06919	$0.08	$0.07	$3.40万	$1,059.11万	-10.83%	-10.83%
1658	GROK Grok	$ 0.0002907	$0.00	$0.00	$1.11万	$29.07亿	-6.28%	-6.28%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,268.53	$2.16万	10.11%	10.11%
1660	MGT Moongate	$ 0.00025171	$0.00	$0.00	$8,312.64	$1.77万	1.3%	1.3%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.19	$131.30	$122.91	$59.48万	$5,799.86	2.39%	2.39%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.46	$186.51	$179.08	$21.12万	$4,367.74	-1.96%	-1.96%
1663	PRIMAL Primal Token	$ 0.000026023	$0.00	$0.00	$521.03	$6,440.69	1.74%	1.74%
1664	POLC Polka City	$ 0.0004778	$0.00	$0.00	$4,259.52	$4,160.21	-79.27%	-79.27%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02266	$0.03	$0.02	$3.39万	$213.46万	-2.07%	-2.07%
1667	ORO Operon Origins	$ 0.0012758	$0.00	$0.00	$952.94	$1.01万	-3.24%	-3.24%
1668	L1 Lamina1	$ 0.007671	$0.01	$0.01	$1,821.56	$1.16万	10.8%	10.8%
1669	NC Nodecoin	$ 0.0004438	$0.00	$0.00	$2.65万	$1,508.92	-37.14%	-37.14%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,644.19	$9,042.60	-9.22%	-9.22%
1671	WOJAK Wojak	$ 0.00000005607	$0.00	$0.00	$7.48万	$3,892.38	-6.31%	-6.31%
1672	M MetaVerse-M	$ 3.0962	$3.42	$3.09	$8.09万	$3,091.39万	-6.91%	-6.91%
1673	BYN Beyond Finance	$ 0.0035249	$0.00	$0.00	$2,545.16	$1.23万	15.59%	15.59%
1674	AGI Agility	$ 0.00575	$0.01	$0.01	$4.95万	$4.62万	-5.93%	-5.93%
1675	FIRE Fire Protocol	$ 0.0022875	$0.00	$0.00	$1,774.71	$8,578.13	1.58%	1.58%
1676	BLUE Blue Swap	$ 0.011246	$0.01	$0.01	$11.13万	$3,014.93	-2.54%	-2.54%
1677	TRALA TRALA	$ 0.000675	$0.00	$0.00	$1,139.41	$8,976.46	-12.1%	-12.1%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$358.92	$1,084.25	0.55%	0.55%
1679	QUICK Quickswap	$ 0.007942	$0.01	$0.01	$1.75万	$1,268.76	-6.14%	-6.14%
1680	CORE cVault.finance	$ 0.02754	$0.03	$0.03	$18.55万	$275.40	1.28%	1.28%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$1,012.87	$317.48	-3.45%	-3.45%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,200.20	$4,147.00	0.02%	0.02%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.525	$6.06	$5.33	$1.49万	$176.19	-0.23%	-0.23%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$600.91	$1,209.19亿	-1.75%	-1.75%
1686	MEME MEME	$ 0.0006124	$0.00	$0.00	$114.61万	$57.56	4.48%	4.48%
1687	MEME Meme	$ 0.0006124	$0.00	$0.00	$114.61万	$17.15	4.48%	4.48%
1688	AT 绝艺通证	$ 0.13085	$0.14	$0.12	$2.97万	$1,631.56万	4.77%	4.77%

<1 ...32 33 34 35 >