比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:32:57

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$1.36万	$324.80万	-0.7%	-0.7%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$433.43	$382.70万	-1.36%	-1.36%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$659.79	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001208	$0.00	$0.00	$5,060.40	$120.80万	-5.69%	-5.69%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001964	$0.00	$0.00	$7.51万	$219.54万	1.7%	1.7%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013093	$0.01	$0.01	$2.09万	$1,309.30万	-4.61%	-4.61%
908	NETMIND NetMind Token	$ 0.0531	$0.05	$0.05	$5.32万	$228.41万	1.14%	1.14%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.00865	$0.01	$0.01	$3.46万	$79.58万	0.11%	0.11%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$393.20万	-3.76%	-3.76%
912	HOLD Holdstation	$ 0.000025253	$0.00	$0.00	$528.81	$199.59	-2.95%	-2.95%
913	GFI Goldfinch	$ 0.08735	$0.10	$0.08	$2.55万	$254.50万	-15.44%	-15.44%
914	GHX GamerCoin	$ 0.007112	$0.01	$0.01	$10.08万	$279.50万	-1.27%	-1.27%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.58	$2.06万	$368.81万	0.47%	0.47%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,297.80	$285.26万	-0.99%	-0.99%
917	ROAM Roam	$ 0.006747	$0.01	$0.01	$3.08万	$80.96万	9.42%	9.42%
918	DN DeepNode	$ 0.48741	$0.81	$0.48	$395.78万	$1,096.67万	-21.15%	-21.15%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$2,909.21	$342.02万	0.04%	0.04%
920	MYRO Myro	$ 0.00241	$0.00	$0.00	$8,796.54	$227.55万	-5.37%	-5.37%
921	RWA Allo	$ 0.00132	$0.00	$0.00	$2.21万	$237.60万	-0.82%	-0.82%
922	EVAA EVAA Protocol	$ 0.3928	$0.39	$0.37	$8.05万	$259.95万	0.07%	0.07%
923	TREAT Shiba Inu Treat	$ 0.0002564	$0.00	$0.00	$2.32万	$256.40万	13.95%	13.95%
924	PUFFER Puffer	$ 0.0144	$0.01	$0.01	$1.83万	$147.32万	1.19%	1.19%
925	TLOS Telos	$ 0.010648	$0.01	$0.01	$4.95万	$287.63万	-0.32%	-0.32%
926	PNG Pangolin	$ 0.02261	$0.02	$0.02	$8,119.60	$291.49万	0.13%	0.13%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002469	$0.00	$0.00	$8,321.53	$172.83万	-0.68%	-0.68%
929	ECHO Echo Protocol	$ 0.004476	$0.00	$0.00	$2,964.44	$93.17万	0.17%	0.17%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.33	$0.34	$0.31	$5.41万	$123.65万	0%	0%
932	NACHO Nacho the Kat	$ 0.0000106	$0.00	$0.00	$1,299.36	$304.22万	-0.02%	-0.02%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007193	$0.00	$0.00	$7.60万	$251.77万	0.64%	0.64%
935	TOKEN TokenFi	$ 0.002564	$0.00	$0.00	$1.97万	$256.40万	-1.72%	-1.72%
936	NS Sui Name Service	$ 0.01181	$0.01	$0.01	$807.07	$177.15万	1.02%	1.02%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,176.95	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$482.42	$175.39万	2.74%	2.74%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$3,388.17	$134.02万	0.28%	0.28%
940	REZ Renzo	$ 0.003207	$0.00	$0.00	$4,651.06	$336.74万	0.91%	0.91%
941	SAROS Saros Finance	$ 0.0004542	$0.00	$0.00	$7.08万	$119.23万	-5.78%	-5.78%
942	PTB Portal to Bitcoin	$ 0.0005616	$0.00	$0.00	$13.59万	$119.86万	1.88%	1.88%
943	GOATED GOAT Network	$ 0.01404	$0.01	$0.01	$2.55万	$146.50万	-0.56%	-0.56%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,112.86	$241.20万	-3.82%	-3.82%
945	PROPS Props	$ 0.004451	$0.00	$0.00	$1.55万	$228.50万	3.63%	3.63%

<1 ...17 18 19 20 21 ...35 >