比特币今天最新价格走势-比特币行情最低价格走势-btc美元价格实时

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:19:08

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0913	$0.09	$0.09	$1.48万	$1,004.30万	1.71%	1.71%
652	PENGUIN Nietzschean Penguin	$ 0.002166	$0.00	$0.00	$2.37万	$216.60万	-6.99%	-6.99%
653	AIXBT aixbt by Virtuals	$ 0.02438	$0.03	$0.02	$16.02万	$2,085.98万	6.6%	6.6%
654	EUL Euler Finance	$ 0.9194	$0.94	$0.90	$1.81万	$1,903.31万	-0.16%	-0.16%
655	PAAL PAAL AI	$ 0.006957	$0.01	$0.01	$1.41万	$695.70万	-1.9%	-1.9%
656	GUN GUNZ	$ 0.005942	$0.01	$0.01	$1.18万	$359.19万	-3%	-3%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.82	$100.05	$98.82	$5.30万	$1,686.18万	0.49%	0.49%
658	ES Eclipse	$ 0.03033	$0.03	$0.03	$11.05万	$454.95万	2.43%	2.43%
659	ALLO Allora	$ 0.38135	$0.47	$0.38	$393.99万	$7,646.07万	-6.29%	-6.29%
660	ZIG Zignaly	$ 0.05547	$0.06	$0.06	$12.05万	$2,338.25万	-0.75%	-0.75%
661	BANK Lorenzo Protocol	$ 0.03996	$0.04	$0.04	$9.96万	$1,699.30万	-3.29%	-3.29%
662	XNY Codatta	$ 0.00589	$0.01	$0.01	$7.79万	$1,472.50万	-5.06%	-5.06%
663	IN INFINIT	$ 0.07727	$0.08	$0.07	$3.36万	$1,764.33万	5.35%	5.35%
664	ZBT Zerobase	$ 0.12439	$0.13	$0.12	$18.53万	$2,736.58万	2.62%	2.62%
665	BANANA Banana Gun	$ 2.99	$3.01	$2.92	$8,096.79	$1,029.92万	0.43%	0.43%
666	NOM Nomina	$ 0.001647	$0.00	$0.00	$2.84万	$477.63万	-4.13%	-4.13%
667	BOB BOB (Build on Bitcoin)	$ 0.005846	$0.01	$0.01	$11.63万	$1,297.81万	3.65%	3.65%
668	NEWT Newton Protocol	$ 0.05278	$0.05	$0.05	$1,376.95	$1,134.77万	-1.51%	-1.51%
669	YB YieldBasis	$ 0.08979	$0.09	$0.09	$3,354.58	$789.40万	-2.51%	-2.51%
670	NAORIS Naoris Protocol	$ 0.03773	$0.05	$0.04	$272.15万	$2,261.01万	-22.07%	-22.07%
671	LAVA Lava Network	$ 0.01788	$0.02	$0.02	$2.13万	$416.41万	2.28%	2.28%
672	VON Vameon	$ 0.000007005	$0.00	$0.00	$3,174.37	$700.50万	-1.17%	-1.17%
673	DOGS DOGS	$ 0.00004395	$0.00	$0.00	$2.27万	$2,271.12万	-1.3%	-1.3%
674	BONE Bone ShibaSwap	$ 0.04487	$0.05	$0.04	$5,947.58	$1,031.67万	-0.06%	-0.06%
675	TRUST Intuition	$ 0.0508	$0.05	$0.05	$8.75万	$912.61万	1.6%	1.6%
676	MUBARAK MUBARAK	$ 0.010821	$0.01	$0.01	$1,678.51	$1,082.10万	-0.34%	-0.34%
677	TROLL TROLL (SOL)	$ 0.07558	$0.08	$0.07	$20.64万	$7,549.60万	4.89%	4.89%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.61万	$340.10万	0%	0%
679	NOS Nosana	$ 0.3287	$0.34	$0.32	$2.42万	$2,657.48万	2.52%	2.52%
680	MERL Merlin Chain	$ 0.02098	$0.02	$0.02	$5.25万	$515.48万	5.05%	5.05%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$875.90	$1,033.94万	-0.59%	-0.59%
682	ACT Act I : The AI Prophecy	$ 0.010502	$0.01	$0.01	$3.34万	$995.85万	2.81%	2.81%
683	IR Infrared	$ 0.01788	$0.02	$0.02	$4.07万	$366.54万	3.41%	3.41%
684	DOLO Dolomite	$ 0.0255	$0.03	$0.02	$2.03万	$922.32万	6.33%	6.33%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013211	$0.01	$0.01	$3.11万	$1,321.10万	-4.26%	-4.26%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013211	$0.01	$0.01	$3.11万	$1,321.10万	-4.26%	-4.26%
687	CAT Simon's Cat	$ 0.000001515	$0.00	$0.00	$8,333.12	$1,105.22万	-2.13%	-2.13%
688	BR Bedrock DAO	$ 0.12207	$0.14	$0.12	$6.69万	$2,563.47万	-8.47%	-8.47%
689	KERNEL Kernel	$ 0.04797	$0.05	$0.05	$8,192.43	$920.50万	-1.84%	-1.84%
690	AO ao Computer	$ 1.929	$1.94	$1.91	$4,244.70	$678.22万	0%	0%
691	ZETA ZetaChain	$ 0.03838	$0.04	$0.04	$4.78万	$907.57万	-0.87%	-0.87%
692	ORDER Orderly Network	$ 0.04036	$0.04	$0.04	$1.89万	$863.41万	0.19%	0.19%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001466	$0.00	$0.00	$4,527.17	$770.54万	0.13%	0.13%

<1 ...12 13 14 15 16 ...35 >